Ariary Malagasy Ukuze Amaleki Albanian imbali izinga lotshintshiselwano (EtiMnga 2007)

Ariary Malagasy Ukuze Amaleki Albanian imbali izinga lotshintshiselwano kuba EtiMnga 2007 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ariary Malagasy Ukuze Amaleki Albanian

Ariary Malagasy Ukuze Amaleki Albanian Imali yokutshintsha

Ariary Malagasy Ukuze Amaleki Albanian bahlala zonaniso Forex

EyoKwindla 2008

EyoMdumba 2008

EyoMqungu 2008

EtiMnga 2007

EyeNkanga 2007

EyeDwarha 2007

EyoMsintsi 2007

Umhla	Izinga
31.12.2007	0.046643
30.12.2007	0.046163
29.12.2007	0.046163
28.12.2007	0.046400
27.12.2007	0.045899
26.12.2007	0.046400
25.12.2007	0.046178
24.12.2007	0.046434
23.12.2007	0.046434
22.12.2007	0.046434
21.12.2007	0.046404
20.12.2007	0.046404
19.12.2007	0.046404
18.12.2007	0.046300
17.12.2007	0.046256
16.12.2007	0.046465
15.12.2007	0.046309
14.12.2007	0.046503
13.12.2007	0.046503
12.12.2007	0.046503
11.12.2007	0.046241
10.12.2007	0.046273
09.12.2007	0.046223
08.12.2007	0.046439
07.12.2007	0.046547
06.12.2007	0.046547
05.12.2007	0.046547
04.12.2007	0.046536
03.12.2007	0.046627
02.12.2007	0.046426
01.12.2007	0.046306