Ariary Malagasy Ukuze Lilangeni imbali izinga lotshintshiselwano (EyeKhala 2006)

Ariary Malagasy Ukuze Lilangeni imbali izinga lotshintshiselwano kuba EyeKhala 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ariary Malagasy Ukuze Lilangeni

Ariary Malagasy Ukuze Lilangeni Imali yokutshintsha

Ariary Malagasy Ukuze Lilangeni bahlala zonaniso Forex

EyeDwarha 2006

EyoMsintsi 2006

EyeThupha 2006

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

Umhla	Izinga
31.07.2006	0.003199
30.07.2006	0.003214
29.07.2006	0.003158
28.07.2006	0.003165
27.07.2006	0.003165
26.07.2006	0.003165
25.07.2006	0.003154
24.07.2006	0.003205
23.07.2006	0.003210
22.07.2006	0.003221
21.07.2006	0.003269
20.07.2006	0.003269
19.07.2006	0.003269
18.07.2006	0.003275
17.07.2006	0.003306
16.07.2006	0.003293
15.07.2006	0.003302
14.07.2006	0.003294
13.07.2006	0.003294
12.07.2006	0.003294
11.07.2006	0.003293
10.07.2006	0.003275
09.07.2006	0.003248
08.07.2006	0.003254
07.07.2006	0.003237
06.07.2006	0.003237
05.07.2006	0.003237
04.07.2006	0.003242
03.07.2006	0.003259
02.07.2006	0.003245
01.07.2006	0.003279