Ariary Malagasy Ukuze Mauritius બિન umgqomo imbali izinga lotshintshiselwano (EtiMnga 2006)

Ariary Malagasy Ukuze Mauritius બિન umgqomo imbali izinga lotshintshiselwano kuba EtiMnga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ariary Malagasy Ukuze Mauritius બિન umgqomo

Ariary Malagasy Ukuze Mauritius બિન umgqomo Imali yokutshintsha

Ariary Malagasy Ukuze Mauritius બિન umgqomo bahlala zonaniso Forex

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

Umhla	Izinga
28.12.2006	0.016056
27.12.2006	0.016165
26.12.2006	0.016077
25.12.2006	0.016096
24.12.2006	0.015994
23.12.2006	0.015994
22.12.2006	0.015994
21.12.2006	0.015994
20.12.2006	0.015994
19.12.2006	0.016144
18.12.2006	0.016075
17.12.2006	0.016160
16.12.2006	0.016024
15.12.2006	0.015833
14.12.2006	0.015833
13.12.2006	0.015833
12.12.2006	0.015996
11.12.2006	0.016006
10.12.2006	0.015985
09.12.2006	0.016028
08.12.2006	0.015977
07.12.2006	0.015977
06.12.2006	0.015977
05.12.2006	0.016113
04.12.2006	0.016015
03.12.2006	0.016039
02.12.2006	0.016134
01.12.2006	0.016021