Ariary Malagasy Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (EtiMnga 2010)

Ariary Malagasy Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba EtiMnga 2010 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ariary Malagasy Ukuze Metical waseMozambique

Ariary Malagasy Ukuze Metical waseMozambique Imali yokutshintsha

Ariary Malagasy Ukuze Metical waseMozambique bahlala zonaniso Forex

EyoKwindla 2011

EyoMdumba 2011

EyoMqungu 2011

EtiMnga 2010

EyeNkanga 2010

EyeDwarha 2010

EyoMsintsi 2010

Umhla	Izinga
31.12.2010	0.015260
30.12.2010	0.015260
29.12.2010	0.015260
28.12.2010	0.015493
27.12.2010	0.015222
26.12.2010	0.015187
25.12.2010	0.015275
24.12.2010	0.015315
23.12.2010	0.015315
22.12.2010	0.015315
21.12.2010	0.015315
20.12.2010	0.015430
19.12.2010	0.015798
18.12.2010	0.016066
17.12.2010	0.015910
16.12.2010	0.015910
15.12.2010	0.015910
14.12.2010	0.016083
13.12.2010	0.016156
12.12.2010	0.016104
11.12.2010	0.016271
10.12.2010	0.016277
09.12.2010	0.016277
08.12.2010	0.016277
07.12.2010	0.016276
06.12.2010	0.016373
05.12.2010	0.017308
04.12.2010	0.016907
03.12.2010	0.017077
02.12.2010	0.017077
01.12.2010	0.017077