Bosnia and Herzegovina uphawu zijikwe Ukuze Franc aseCongo imbali izinga lotshintshiselwano (EtiMnga 2009)

Bosnia and Herzegovina uphawu zijikwe Ukuze Franc aseCongo imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Bosnia and Herzegovina uphawu zijikwe Ukuze Franc aseCongo

Bosnia and Herzegovina uphawu zijikwe Ukuze Franc aseCongo Imali yokutshintsha

Bosnia and Herzegovina uphawu zijikwe Ukuze Franc aseCongo bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	652.975084
30.12.2009	652.975084
29.12.2009	658.039137
28.12.2009	652.042531
27.12.2009	654.207541
26.12.2009	654.612937
25.12.2009	653.073698
24.12.2009	653.073698
23.12.2009	653.073698
22.12.2009	653.073698
21.12.2009	648.516449
20.12.2009	646.814717
19.12.2009	652.887612
18.12.2009	650.630348
17.12.2009	650.630348
16.12.2009	650.630348
15.12.2009	658.425886
14.12.2009	660.099366
13.12.2009	660.513581
12.12.2009	665.857029
11.12.2009	667.478588
10.12.2009	667.478588
09.12.2009	667.478588
08.12.2009	668.442613
07.12.2009	662.043862
06.12.2009	662.927746
05.12.2009	670.760969
04.12.2009	678.668762
03.12.2009	678.668762
02.12.2009	678.668762
01.12.2009	683.786292