Bosnia and Herzegovina uphawu zijikwe Ukuze Malaysin ringgit imbali izinga lotshintshiselwano (EtiMnga 2009)

Bosnia and Herzegovina uphawu zijikwe Ukuze Malaysin ringgit imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Bosnia and Herzegovina uphawu zijikwe Ukuze Malaysin ringgit

Bosnia and Herzegovina uphawu zijikwe Ukuze Malaysin ringgit Imali yokutshintsha

Bosnia and Herzegovina uphawu zijikwe Ukuze Malaysin ringgit bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	2.511368
30.12.2009	2.511368
29.12.2009	2.511368
28.12.2009	2.510589
27.12.2009	2.522541
26.12.2009	2.521516
25.12.2009	2.515539
24.12.2009	2.515539
23.12.2009	2.515539
22.12.2009	2.515906
21.12.2009	2.510238
20.12.2009	2.503647
19.12.2009	2.519694
18.12.2009	2.513028
17.12.2009	2.513028
16.12.2009	2.512172
15.12.2009	2.537528
14.12.2009	2.546831
13.12.2009	2.532851
12.12.2009	2.550004
11.12.2009	2.549575
10.12.2009	2.549575
09.12.2009	2.549200
08.12.2009	2.552788
07.12.2009	2.556828
06.12.2009	2.557746
05.12.2009	2.567188
04.12.2009	2.582454
03.12.2009	2.582454
02.12.2009	2.583983
01.12.2009	2.596551