Busie dollar Ukuze Forint Hungarian imbali izinga lotshintshiselwano (EyeKhala 2009)

Busie dollar Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba EyeKhala 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Busie dollar Ukuze Forint Hungarian

Busie dollar Ukuze Forint Hungarian Imali yokutshintsha

Busie dollar Ukuze Forint Hungarian bahlala zonaniso Forex

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

Umhla	Izinga
31.07.2009	156.511422
30.07.2009	158.361251
29.07.2009	162.531448
28.07.2009	160.753987
27.07.2009	159.334035
26.07.2009	160.184619
25.07.2009	160.184619
24.07.2009	160.184619
23.07.2009	160.477184
22.07.2009	159.510583
21.07.2009	159.633537
20.07.2009	160.390802
19.07.2009	160.344143
18.07.2009	160.344143
17.07.2009	160.344143
16.07.2009	159.633537
15.07.2009	160.884506
14.07.2009	160.940623
13.07.2009	161.153742
12.07.2009	157.392006
11.07.2009	157.392006
10.07.2009	157.392006
09.07.2009	157.210414
08.07.2009	157.990378
07.07.2009	157.588731
06.07.2009	156.658701
05.07.2009	157.445601
04.07.2009	157.445601
03.07.2009	157.445601
02.07.2009	157.630977
01.07.2009	158.806283