Dinar Algerian Ukuze Dominican ipeso imbali izinga lotshintshiselwano (EyeKhala 2009)

Dinar Algerian Ukuze Dominican ipeso imbali izinga lotshintshiselwano kuba EyeKhala 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dinar Algerian Ukuze Dominican ipeso

Dinar Algerian Ukuze Dominican ipeso Imali yokutshintsha

Dinar Algerian Ukuze Dominican ipeso bahlala zonaniso Forex

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

Umhla	Izinga
31.07.2009	0.503002
30.07.2009	0.503002
29.07.2009	0.491793
28.07.2009	0.497721
27.07.2009	0.497936
26.07.2009	0.499757
25.07.2009	0.498827
24.07.2009	0.503888
23.07.2009	0.503888
22.07.2009	0.498915
21.07.2009	0.496630
20.07.2009	0.494184
19.07.2009	0.498511
18.07.2009	0.498260
17.07.2009	0.503090
16.07.2009	0.503090
15.07.2009	0.498011
14.07.2009	0.493708
13.07.2009	0.491698
12.07.2009	0.492149
11.07.2009	0.492557
10.07.2009	0.492989
09.07.2009	0.492989
08.07.2009	0.491937
07.07.2009	0.492980
06.07.2009	0.491636
05.07.2009	0.490725
04.07.2009	0.490671
03.07.2009	0.500003
02.07.2009	0.500003
01.07.2009	0.495029