Dinar Algerian Ukuze Kazakhstani Tenge imbali izinga lotshintshiselwano (EtiMnga 2005)

Dinar Algerian Ukuze Kazakhstani Tenge imbali izinga lotshintshiselwano kuba EtiMnga 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dinar Algerian Ukuze Kazakhstani Tenge

Dinar Algerian Ukuze Kazakhstani Tenge Imali yokutshintsha

Dinar Algerian Ukuze Kazakhstani Tenge bahlala zonaniso Forex

EyoKwindla 2006

EyoMdumba 2006

EyoMqungu 2006

EtiMnga 2005

EyeNkanga 2005

EyeDwarha 2005

EyoMsintsi 2005

Umhla	Izinga
30.12.2005	1.818025
29.12.2005	1.807517
28.12.2005	1.808653
27.12.2005	1.803733
26.12.2005	1.803148
25.12.2005	1.802637
24.12.2005	1.802637
23.12.2005	1.802637
22.12.2005	1.798566
21.12.2005	1.804244
20.12.2005	1.811908
19.12.2005	1.815217
18.12.2005	1.813176
17.12.2005	1.813176
16.12.2005	1.813176
15.12.2005	1.810979
14.12.2005	1.814141
13.12.2005	1.812829
12.12.2005	1.804169
11.12.2005	1.800983
10.12.2005	1.800983
09.12.2005	1.800983
08.12.2005	1.797709
07.12.2005	1.801184
06.12.2005	1.802311
05.12.2005	1.795301
04.12.2005	1.795591
03.12.2005	1.795591
02.12.2005	1.795591
01.12.2005	1.807458