Dinar Tunisian Ukuze Som Kyrgyzstani imbali izinga lotshintshiselwano (EyoMsintsi 2009)

Dinar Tunisian Ukuze Som Kyrgyzstani imbali izinga lotshintshiselwano kuba EyoMsintsi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dinar Tunisian Ukuze Som Kyrgyzstani

Dinar Tunisian Ukuze Som Kyrgyzstani Imali yokutshintsha

Dinar Tunisian Ukuze Som Kyrgyzstani bahlala zonaniso Forex

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

Umhla	Izinga
30.09.2009	33.257836
29.09.2009	33.414691
28.09.2009	32.437036
27.09.2009	32.435620
26.09.2009	32.403203
25.09.2009	32.391240
24.09.2009	32.391240
23.09.2009	32.391240
22.09.2009	32.382024
21.09.2009	32.501522
20.09.2009	32.760195
19.09.2009	32.756689
18.09.2009	32.679378
17.09.2009	32.679378
16.09.2009	32.679378
15.09.2009	32.613866
14.09.2009	33.034025
13.09.2009	33.069435
12.09.2009	32.943761
11.09.2009	32.915675
10.09.2009	32.915675
09.09.2009	32.915675
08.09.2009	33.184849
07.09.2009	33.207460
06.09.2009	33.471356
05.09.2009	33.462145
04.09.2009	33.536068
03.09.2009	33.536068
02.09.2009	33.536068
01.09.2009	33.376622