Dollar Bahamian Ukuze Uganda idenariyo imbali izinga lotshintshiselwano (EyeNkanga 2009)

Dollar Bahamian Ukuze Uganda idenariyo imbali izinga lotshintshiselwano kuba EyeNkanga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Bahamian Ukuze Uganda idenariyo

Dollar Bahamian Ukuze Uganda idenariyo Imali yokutshintsha

Dollar Bahamian Ukuze Uganda idenariyo bahlala zonaniso Forex

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

Umhla	Izinga
30.11.2009	1870.098721
29.11.2009	1874.999586
28.11.2009	1849.489976
27.11.2009	1880.000094
26.11.2009	1880.000094
25.11.2009	1880.000094
24.11.2009	1878.747117
23.11.2009	1877.752901
22.11.2009	1876.597903
21.11.2009	1874.746650
20.11.2009	1871.001819
19.11.2009	1871.001819
18.11.2009	1871.001819
17.11.2009	1868.998170
16.11.2009	1862.501271
15.11.2009	1866.246639
14.11.2009	1870.000515
13.11.2009	1872.336232
12.11.2009	1872.336232
11.11.2009	1872.336232
10.11.2009	1879.003398
09.11.2009	1879.998401
08.11.2009	1882.494742
07.11.2009	1879.751085
06.11.2009	1882.497844
05.11.2009	1882.497844
04.11.2009	1882.497844
03.11.2009	1882.500400
02.11.2009	1894.496183
01.11.2009	1880.066026