Dollar Canadian Ukuze Ariary Malagasy imbali izinga lotshintshiselwano (UTshazimpuzi 2003)

Dollar Canadian Ukuze Ariary Malagasy imbali izinga lotshintshiselwano kuba UTshazimpuzi 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Canadian Ukuze Ariary Malagasy

Dollar Canadian Ukuze Ariary Malagasy Imali yokutshintsha

Dollar Canadian Ukuze Ariary Malagasy bahlala zonaniso Forex

EyeKhala 2003

Isilimela 2003

uMeyi 2003

UTshazimpuzi 2003

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

Umhla	Izinga
30.04.2003	4203.131991
29.04.2003	4175.858380
28.04.2003	4095.468768
27.04.2003	4072.391464
26.04.2003	4072.391464
25.04.2003	4072.391464
24.04.2003	4070.714501
23.04.2003	4099.470613
22.04.2003	4071.305249
21.04.2003	4082.491358
20.04.2003	4096.269137
19.04.2003	4096.269137
18.04.2003	4096.269137
17.04.2003	4092.553139
16.04.2003	4107.950713
15.04.2003	4083.196445
14.04.2003	4097.031394
13.04.2003	4097.164788
12.04.2003	4097.164788
11.04.2003	4097.164788
10.04.2003	4068.370563
09.04.2003	4066.617374
08.04.2003	4039.519169
07.04.2003	4014.288491
06.04.2003	4036.832216
05.04.2003	4036.832216
04.04.2003	4036.832216
03.04.2003	4055.012025
02.04.2003	4040.929343
01.04.2003	4067.608307