Dollar Canadian Ukuze Ariary Malagasy imbali izinga lotshintshiselwano (EyeNkanga 2003)

Dollar Canadian Ukuze Ariary Malagasy imbali izinga lotshintshiselwano kuba EyeNkanga 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Canadian Ukuze Ariary Malagasy

Dollar Canadian Ukuze Ariary Malagasy Imali yokutshintsha

Dollar Canadian Ukuze Ariary Malagasy bahlala zonaniso Forex

EyoMdumba 2004

EyoMqungu 2004

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

EyeThupha 2003

Umhla	Izinga
30.11.2003	4530.927528
29.11.2003	4530.927528
28.11.2003	4518.215975
27.11.2003	4509.987806
26.11.2003	4495.752084
25.11.2003	4471.880483
24.11.2003	4527.792373
23.11.2003	4537.646347
22.11.2003	4537.646347
21.11.2003	4537.646347
20.11.2003	4527.058777
19.11.2003	4544.902997
18.11.2003	4498.626986
17.11.2003	4523.628721
16.11.2003	4553.725972
15.11.2003	4553.725972
14.11.2003	4553.725972
13.11.2003	4545.894342
12.11.2003	4504.931944
11.11.2003	4498.488198
10.11.2003	4466.606525
09.11.2003	4432.444757
08.11.2003	4432.444757
07.11.2003	4432.444757
06.11.2003	4432.444757
05.11.2003	4446.283941
04.11.2003	4420.905495
03.11.2003	4487.860974
02.11.2003	4515.321246
01.11.2003	4515.321246