Dollar Canadian Ukuze Ipeso Chilean imbali izinga lotshintshiselwano (EtiMnga 2009)

Dollar Canadian Ukuze Ipeso Chilean imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Canadian Ukuze Ipeso Chilean

Dollar Canadian Ukuze Ipeso Chilean Imali yokutshintsha

Dollar Canadian Ukuze Ipeso Chilean bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	486.337479
30.12.2009	488.174189
29.12.2009	486.316954
28.12.2009	471.286859
27.12.2009	472.901952
26.12.2009	478.465351
25.12.2009	477.481527
24.12.2009	486.146808
23.12.2009	492.798255
22.12.2009	490.114846
21.12.2009	480.335539
20.12.2009	477.467427
19.12.2009	476.327892
18.12.2009	471.256040
17.12.2009	467.231066
16.12.2009	465.927616
15.12.2009	459.364079
14.12.2009	463.674298
13.12.2009	472.541936
12.12.2009	472.871337
11.12.2009	472.100861
10.12.2009	475.976908
09.12.2009	476.410500
08.12.2009	465.359360
07.12.2009	462.689281
06.12.2009	452.870832
05.12.2009	466.931188
04.12.2009	471.253280
03.12.2009	476.757870
02.12.2009	474.756356
01.12.2009	480.713831