Dollar Canadian Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (UTshazimpuzi 2003)

Dollar Canadian Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba UTshazimpuzi 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Canadian Ukuze Metical waseMozambique

Dollar Canadian Ukuze Metical waseMozambique Imali yokutshintsha

Dollar Canadian Ukuze Metical waseMozambique bahlala zonaniso Forex

EyeKhala 2003

Isilimela 2003

uMeyi 2003

UTshazimpuzi 2003

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

Umhla	Izinga
30.04.2003	16223.428619
29.04.2003	16118.156766
28.04.2003	15943.573993
27.04.2003	15853.734532
26.04.2003	15853.734532
25.04.2003	15853.734532
24.04.2003	15847.206149
23.04.2003	15959.153091
22.04.2003	15849.505920
21.04.2003	15893.053206
20.04.2003	15946.689813
19.04.2003	15946.689813
18.04.2003	15946.689813
17.04.2003	15932.223508
16.04.2003	15992.165940
15.04.2003	15895.798095
14.04.2003	15949.657260
13.04.2003	15950.176563
12.04.2003	15950.176563
11.04.2003	15950.176563
10.04.2003	15838.081249
09.04.2003	15831.256120
08.04.2003	15725.763376
07.04.2003	15627.540877
06.04.2003	15715.303125
05.04.2003	15715.303125
04.04.2003	15715.303125
03.04.2003	15786.076738
02.04.2003	15731.253153
01.04.2003	15835.113802