Dollar Namibian Ukuze Isithsaba Danish imbali izinga lotshintshiselwano (EtiMnga 2006)

Dollar Namibian Ukuze Isithsaba Danish imbali izinga lotshintshiselwano kuba EtiMnga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Namibian Ukuze Isithsaba Danish

Dollar Namibian Ukuze Isithsaba Danish Imali yokutshintsha

Dollar Namibian Ukuze Isithsaba Danish bahlala zonaniso Forex

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

Umhla	Izinga
29.12.2006	0.802070
28.12.2006	0.803616
27.12.2006	0.803097
26.12.2006	0.806657
25.12.2006	0.807710
24.12.2006	0.808868
23.12.2006	0.813447
22.12.2006	0.813447
21.12.2006	0.813732
20.12.2006	0.811417
19.12.2006	0.815015
18.12.2006	0.812760
17.12.2006	0.802488
16.12.2006	0.811407
15.12.2006	0.813702
14.12.2006	0.811364
13.12.2006	0.809852
12.12.2006	0.807286
11.12.2006	0.810663
10.12.2006	0.803757
09.12.2006	0.797283
08.12.2006	0.801930
07.12.2006	0.801515
06.12.2006	0.800874
05.12.2006	0.790832
04.12.2006	0.790424
03.12.2006	0.785498
02.12.2006	0.779494
01.12.2006	0.790273