Dollar Namibian Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (EyeDwarha 2009)

Dollar Namibian Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba EyeDwarha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dollar Namibian Ukuze Metical waseMozambique

Dollar Namibian Ukuze Metical waseMozambique Imali yokutshintsha

Dollar Namibian Ukuze Metical waseMozambique bahlala zonaniso Forex

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Umhla	Izinga
31.10.2009	3.710684
30.10.2009	3.663368
29.10.2009	3.608167
28.10.2009	3.663368
27.10.2009	3.542577
26.10.2009	3.554292
25.10.2009	3.665291
24.10.2009	3.704023
23.10.2009	3.718266
22.10.2009	3.718266
21.10.2009	3.718266
20.10.2009	3.711427
19.10.2009	3.946187
18.10.2009	3.964439
17.10.2009	3.789923
16.10.2009	3.974002
15.10.2009	3.974002
14.10.2009	3.974002
13.10.2009	3.920592
12.10.2009	3.791119
11.10.2009	3.786100
10.10.2009	3.689742
09.10.2009	3.740017
08.10.2009	3.740017
07.10.2009	3.740017
06.10.2009	3.753599
05.10.2009	3.658323
04.10.2009	3.676665
03.10.2009	3.736408
02.10.2009	3.762368
01.10.2009	3.762368