Dram Armenian Ukuze Ipeso Colombian imbali izinga lotshintshiselwano (EtiMnga 2009)

Dram Armenian Ukuze Ipeso Colombian imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Dram Armenian Ukuze Ipeso Colombian

Dram Armenian Ukuze Ipeso Colombian Imali yokutshintsha

Dram Armenian Ukuze Ipeso Colombian bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
30.12.2009	5.401576
29.12.2009	5.271661
28.12.2009	5.216439
27.12.2009	5.248711
26.12.2009	5.308126
25.12.2009	5.319453
24.12.2009	5.319453
23.12.2009	5.319453
22.12.2009	5.319453
21.12.2009	5.231300
20.12.2009	5.180314
19.12.2009	5.159576
18.12.2009	5.086048
17.12.2009	5.086048
16.12.2009	5.086048
15.12.2009	5.057155
14.12.2009	5.089675
13.12.2009	5.097425
12.12.2009	5.122672
11.12.2009	5.150615
10.12.2009	5.150615
09.12.2009	5.150615
08.12.2009	5.108786
07.12.2009	5.132537
06.12.2009	5.059488
05.12.2009	5.224107
04.12.2009	5.244533
03.12.2009	5.244533
02.12.2009	5.244533
01.12.2009	5.293819