Eliziilari Georgian Ukuze Yen imbali izinga lotshintshiselwano (EyoMsintsi 2003)

Eliziilari Georgian Ukuze Yen imbali izinga lotshintshiselwano kuba EyoMsintsi 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Eliziilari Georgian Ukuze Yen

Eliziilari Georgian Ukuze Yen Imali yokutshintsha

Eliziilari Georgian Ukuze Yen bahlala zonaniso Forex

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

EyeThupha 2003

EyeKhala 2003

Isilimela 2003

Umhla	Izinga
30.09.2003	52.449376
29.09.2003	52.647266
28.09.2003	52.979511
27.09.2003	52.979511
26.09.2003	52.979511
25.09.2003	52.961592
24.09.2003	53.088067
23.09.2003	52.875668
22.09.2003	53.103723
21.09.2003	54.355250
20.09.2003	54.355250
19.09.2003	54.355250
18.09.2003	54.602690
17.09.2003	54.541909
16.09.2003	54.838194
15.09.2003	55.063318
14.09.2003	55.002138
13.09.2003	55.002138
12.09.2003	55.002138
11.09.2003	55.086480
10.09.2003	54.935228
09.09.2003	54.785638
08.09.2003	55.034288
07.09.2003	54.858033
06.09.2003	54.858033
05.09.2003	54.858033
04.09.2003	54.928734
03.09.2003	54.757316
02.09.2003	55.081424
01.09.2003	55.045433