Falkland Islands phawundi Ukuze Franc Swiss imbali izinga lotshintshiselwano (EtiMnga 2009)

Falkland Islands phawundi Ukuze Franc Swiss imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Falkland Islands phawundi Ukuze Franc Swiss

Falkland Islands phawundi Ukuze Franc Swiss Imali yokutshintsha

Falkland Islands phawundi Ukuze Franc Swiss bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	1.659864
30.12.2009	1.666575
29.12.2009	1.675297
28.12.2009	1.698807
27.12.2009	1.686636
26.12.2009	1.671120
25.12.2009	1.675673
24.12.2009	1.650715
23.12.2009	1.636173
22.12.2009	1.632968
21.12.2009	1.645876
20.12.2009	1.656207
19.12.2009	1.660088
18.12.2009	1.683815
17.12.2009	1.705968
16.12.2009	1.711052
15.12.2009	1.720522
14.12.2009	1.706316
13.12.2009	1.674277
12.12.2009	1.670737
11.12.2009	1.669867
10.12.2009	1.650715
09.12.2009	1.638174
08.12.2009	1.681041
07.12.2009	1.700804
06.12.2009	1.718197
05.12.2009	1.669027
04.12.2009	1.671994
03.12.2009	1.664927
02.12.2009	1.677136
01.12.2009	1.658800