Florin Aruba Ukuze Fiji dollar imbali izinga lotshintshiselwano (EyeDwarha 2009)

Florin Aruba Ukuze Fiji dollar imbali izinga lotshintshiselwano kuba EyeDwarha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Florin Aruba Ukuze Fiji dollar

Florin Aruba Ukuze Fiji dollar Imali yokutshintsha

Florin Aruba Ukuze Fiji dollar bahlala zonaniso Forex

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Umhla	Izinga
31.10.2009	1.074420
30.10.2009	1.062313
29.10.2009	1.062313
28.10.2009	1.062313
27.10.2009	1.075043
26.10.2009	1.066699
25.10.2009	1.061185
24.10.2009	1.055064
23.10.2009	1.050027
22.10.2009	1.050027
21.10.2009	1.050027
20.10.2009	1.046479
19.10.2009	1.053709
18.10.2009	1.049009
17.10.2009	1.054971
16.10.2009	1.054945
15.10.2009	1.054945
14.10.2009	1.054945
13.10.2009	1.058020
12.10.2009	1.069976
11.10.2009	1.064036
10.10.2009	1.057953
09.10.2009	1.059770
08.10.2009	1.059770
07.10.2009	1.059770
06.10.2009	1.070280
05.10.2009	1.067074
04.10.2009	1.080404
03.10.2009	1.088828
02.10.2009	1.090798
01.10.2009	1.090798