Forint Hungarian Ukuze Ipeso Chilean imbali izinga lotshintshiselwano (EyeDwarha 2009)

Forint Hungarian Ukuze Ipeso Chilean imbali izinga lotshintshiselwano kuba EyeDwarha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Forint Hungarian Ukuze Ipeso Chilean

Forint Hungarian Ukuze Ipeso Chilean Imali yokutshintsha

Forint Hungarian Ukuze Ipeso Chilean bahlala zonaniso Forex

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Umhla	Izinga
31.10.2009	2.837331
30.10.2009	2.866725
29.10.2009	2.954596
28.10.2009	2.976757
27.10.2009	2.970293
26.10.2009	2.956933
25.10.2009	2.992585
24.10.2009	3.018015
23.10.2009	2.999810
22.10.2009	2.999810
21.10.2009	2.999810
20.10.2009	3.003514
19.10.2009	3.021252
18.10.2009	3.033558
17.10.2009	3.042670
16.10.2009	3.051823
15.10.2009	3.051823
14.10.2009	3.051823
13.10.2009	3.034392
12.10.2009	3.052751
11.10.2009	3.065691
10.10.2009	3.054102
09.10.2009	3.044050
08.10.2009	3.044050
07.10.2009	3.044050
06.10.2009	3.048366
05.10.2009	3.047910
04.10.2009	3.045875
03.10.2009	3.028312
02.10.2009	3.014702
01.10.2009	3.014702