Forint Hungarian Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano (EyeDwarha 2008)

Forint Hungarian Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano kuba EyeDwarha 2008 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Forint Hungarian Ukuze Sri Lanka બિન umgqomo

Forint Hungarian Ukuze Sri Lanka બિન umgqomo Imali yokutshintsha

Forint Hungarian Ukuze Sri Lanka બિન umgqomo bahlala zonaniso Forex

EyoMqungu 2009

EtiMnga 2008

EyeNkanga 2008

EyeDwarha 2008

EyoMsintsi 2008

EyeThupha 2008

EyeKhala 2008

Umhla	Izinga
31.10.2008	0.538346
30.10.2008	0.538346
29.10.2008	0.616593
28.10.2008	0.628118
27.10.2008	0.606648
26.10.2008	0.602397
25.10.2008	0.602830
24.10.2008	0.604896
23.10.2008	0.604896
22.10.2008	0.604668
21.10.2008	0.610600
20.10.2008	0.609527
19.10.2008	0.615524
18.10.2008	0.626705
17.10.2008	0.623276
16.10.2008	0.623276
15.10.2008	0.623109
14.10.2008	0.623284
13.10.2008	0.628313
12.10.2008	0.628951
11.10.2008	0.626894
10.10.2008	0.625259
09.10.2008	0.625259
08.10.2008	0.625275
07.10.2008	0.630657
06.10.2008	0.632768
05.10.2008	0.626451
04.10.2008	0.629865
03.10.2008	0.634297
02.10.2008	0.634297
01.10.2008	0.633784