Forint Hungarian Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano (EtiMnga 2013)

Forint Hungarian Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano kuba EtiMnga 2013 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Forint Hungarian Ukuze Sri Lanka બિન umgqomo

Forint Hungarian Ukuze Sri Lanka બિન umgqomo Imali yokutshintsha

Forint Hungarian Ukuze Sri Lanka બિન umgqomo bahlala zonaniso Forex

EyoKwindla 2014

EyoMdumba 2014

EyoMqungu 2014

EtiMnga 2013

EyeNkanga 2013

EyeDwarha 2013

EyoMsintsi 2013

Umhla	Izinga
31.12.2013	0.603908
30.12.2013	0.603578
29.12.2013	0.604363
28.12.2013	0.607010
27.12.2013	0.607016
26.12.2013	0.603347
25.12.2013	0.601613
24.12.2013	0.600927
23.12.2013	0.604007
22.12.2013	0.600016
21.12.2013	0.595364
20.12.2013	0.595414
19.12.2013	0.598802
18.12.2013	0.602189
17.12.2013	0.601302
16.12.2013	0.594516
15.12.2013	0.592244
14.12.2013	0.592799
13.12.2013	0.593021
12.12.2013	0.593081
11.12.2013	0.595062
10.12.2013	0.596455
09.12.2013	0.596424
08.12.2013	0.596079
07.12.2013	0.595360
06.12.2013	0.595317
05.12.2013	0.595613
04.12.2013	0.591173
03.12.2013	0.584995
02.12.2013	0.588853
01.12.2013	0.594773