Franc Swiss Ukuze Indian બિન umgqomo imbali izinga lotshintshiselwano (EyeDwarha 2009)

Franc Swiss Ukuze Indian બિન umgqomo imbali izinga lotshintshiselwano kuba EyeDwarha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Franc Swiss Ukuze Indian બિન umgqomo

Franc Swiss Ukuze Indian બિન umgqomo Imali yokutshintsha

Franc Swiss Ukuze Indian બિન umgqomo bahlala zonaniso Forex

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Umhla	Izinga
31.10.2009	46.106764
30.10.2009	46.106764
29.10.2009	45.381108
28.10.2009	45.282827
27.10.2009	45.217043
26.10.2009	45.547552
25.10.2009	45.682768
24.10.2009	45.682768
23.10.2009	45.682768
22.10.2009	45.713045
21.10.2009	45.772489
20.10.2009	45.814972
19.10.2009	45.818618
18.10.2009	45.704168
17.10.2009	45.704168
16.10.2009	45.704168
15.10.2009	45.832092
14.10.2009	45.823056
13.10.2009	45.526628
12.10.2009	45.330541
11.10.2009	45.515373
10.10.2009	45.515373
09.10.2009	45.515373
08.10.2009	45.793413
07.10.2009	45.888048
06.10.2009	46.126935
05.10.2009	46.147701
04.10.2009	45.862369
03.10.2009	45.862369
02.10.2009	45.862369
01.10.2009	45.807680