Franc Swiss Ukuze Kenya idenariyo imbali izinga lotshintshiselwano (UTshazimpuzi 2005)

Franc Swiss Ukuze Kenya idenariyo imbali izinga lotshintshiselwano kuba UTshazimpuzi 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Franc Swiss Ukuze Kenya idenariyo

Franc Swiss Ukuze Kenya idenariyo Imali yokutshintsha

Franc Swiss Ukuze Kenya idenariyo bahlala zonaniso Forex

EyeKhala 2005

Isilimela 2005

uMeyi 2005

UTshazimpuzi 2005

EyoKwindla 2005

EyoMdumba 2005

EyoMqungu 2005

Umhla	Izinga
30.04.2005	64.774958
29.04.2005	64.774958
28.04.2005	62.893197
27.04.2005	62.782059
26.04.2005	63.114663
25.04.2005	63.193431
24.04.2005	63.221215
23.04.2005	63.221215
22.04.2005	63.221215
21.04.2005	63.452932
20.04.2005	63.276245
19.04.2005	63.014585
18.04.2005	62.516354
17.04.2005	61.944749
16.04.2005	61.944749
15.04.2005	61.944749
14.04.2005	62.257122
13.04.2005	62.628301
12.04.2005	62.795817
11.04.2005	62.581634
10.04.2005	62.136543
09.04.2005	62.136543
08.04.2005	62.136543
07.04.2005	62.454311
06.04.2005	62.481556
05.04.2005	62.194270
04.04.2005	62.383636
03.04.2005	62.846800
02.04.2005	62.846800
01.04.2005	62.846800