French Pacific franc Ukuze Amaleki Albanian imbali izinga lotshintshiselwano (UTshazimpuzi 2006)

French Pacific franc Ukuze Amaleki Albanian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela French Pacific franc Ukuze Amaleki Albanian

French Pacific franc Ukuze Amaleki Albanian Imali yokutshintsha

French Pacific franc Ukuze Amaleki Albanian bahlala zonaniso Forex

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

EyoKwindla 2006

Umhla	Izinga
30.04.2006	1.029954
29.04.2006	1.016639
28.04.2006	1.021209
27.04.2006	1.021209
26.04.2006	1.021209
25.04.2006	1.019049
24.04.2006	1.020255
23.04.2006	1.018439
22.04.2006	1.013736
21.04.2006	1.014350
20.04.2006	1.014350
19.04.2006	1.014350
18.04.2006	1.015616
17.04.2006	1.015618
16.04.2006	1.006573
15.04.2006	1.006550
14.04.2006	1.008051
13.04.2006	1.008051
12.04.2006	1.008051
11.04.2006	1.008051
10.04.2006	1.010872
09.04.2006	1.011005
08.04.2006	1.023224
07.04.2006	1.021066
06.04.2006	1.021066
05.04.2006	1.021066
04.04.2006	1.024284
03.04.2006	1.023851
02.04.2006	1.019174
01.04.2006	1.016110