French Pacific franc Ukuze Idenariyo abangamaSomali imbali izinga lotshintshiselwano (EtiMnga 2007)

French Pacific franc Ukuze Idenariyo abangamaSomali imbali izinga lotshintshiselwano kuba EtiMnga 2007 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela French Pacific franc Ukuze Idenariyo abangamaSomali

French Pacific franc Ukuze Idenariyo abangamaSomali Imali yokutshintsha

French Pacific franc Ukuze Idenariyo abangamaSomali bahlala zonaniso Forex

EyoKwindla 2008

EyoMdumba 2008

EyoMqungu 2008

EtiMnga 2007

EyeNkanga 2007

EyeDwarha 2007

EyoMsintsi 2007

Umhla	Izinga
31.12.2007	16.510124
30.12.2007	16.531925
29.12.2007	16.531925
28.12.2007	16.511829
27.12.2007	16.965248
26.12.2007	16.511829
25.12.2007	16.368383
24.12.2007	16.121739
23.12.2007	16.272654
22.12.2007	16.272654
21.12.2007	16.238757
20.12.2007	16.238757
19.12.2007	16.238757
18.12.2007	16.212779
17.12.2007	16.232001
16.12.2007	16.193395
15.12.2007	16.126399
14.12.2007	16.463454
13.12.2007	16.463454
12.12.2007	16.463454
11.12.2007	16.563074
10.12.2007	16.516914
09.12.2007	16.393444
08.12.2007	16.427646
07.12.2007	16.349375
06.12.2007	16.349375
05.12.2007	16.349375
04.12.2007	16.313430
03.12.2007	16.471462
02.12.2007	17.119454
01.12.2007	17.289777