French Pacific franc Ukuze Leone imbali izinga lotshintshiselwano (EyeNkanga 2006)

French Pacific franc Ukuze Leone imbali izinga lotshintshiselwano kuba EyeNkanga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela French Pacific franc Ukuze Leone

French Pacific franc Ukuze Leone Imali yokutshintsha

French Pacific franc Ukuze Leone bahlala zonaniso Forex

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

EyeThupha 2006

Umhla	Izinga
30.11.2006	31.911597
29.11.2006	31.911597
28.11.2006	31.862825
27.11.2006	32.505145
26.11.2006	32.492891
25.11.2006	32.450525
24.11.2006	32.408736
23.11.2006	32.408736
22.11.2006	32.408736
21.11.2006	32.251603
20.11.2006	32.171800
19.11.2006	32.079682
18.11.2006	32.113548
17.11.2006	32.029248
16.11.2006	32.029248
15.11.2006	32.029248
14.11.2006	31.922939
13.11.2006	31.918669
12.11.2006	32.113734
11.11.2006	32.121330
10.11.2006	31.820182
09.11.2006	31.820182
08.11.2006	31.820182
07.11.2006	31.734957
06.11.2006	31.711864
05.11.2006	31.685954
04.11.2006	31.620244
03.11.2006	31.692158
02.11.2006	31.692158
01.11.2006	31.692158