French Pacific franc Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano (UTshazimpuzi 2006)

French Pacific franc Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela French Pacific franc Ukuze Ouguiya Mauritanian

French Pacific franc Ukuze Ouguiya Mauritanian Imali yokutshintsha

French Pacific franc Ukuze Ouguiya Mauritanian bahlala zonaniso Forex

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

EyoKwindla 2006

Umhla	Izinga
30.04.2006	2.777903
29.04.2006	2.711240
28.04.2006	2.744957
27.04.2006	2.744957
26.04.2006	2.744957
25.04.2006	2.680478
24.04.2006	2.681015
23.04.2006	2.673530
22.04.2006	2.660394
21.04.2006	2.655118
20.04.2006	2.655118
19.04.2006	2.655118
18.04.2006	2.658689
17.04.2006	2.658730
16.04.2006	2.632658
15.04.2006	2.616131
14.04.2006	2.620032
13.04.2006	2.620032
12.04.2006	2.620032
11.04.2006	2.620032
10.04.2006	2.630655
09.04.2006	2.626492
08.04.2006	2.628296
07.04.2006	2.629031
06.04.2006	2.629031
05.04.2006	2.629031
04.04.2006	2.646411
03.04.2006	2.641792
02.04.2006	2.622635
01.04.2006	2.606552