French Pacific franc Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano (EtiMnga 2009)

French Pacific franc Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela French Pacific franc Ukuze Ouguiya Mauritanian

French Pacific franc Ukuze Ouguiya Mauritanian Imali yokutshintsha

French Pacific franc Ukuze Ouguiya Mauritanian bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	3.134646
30.12.2009	3.134646
29.12.2009	3.171908
28.12.2009	3.130704
27.12.2009	3.152537
26.12.2009	3.120879
25.12.2009	3.139380
24.12.2009	3.139380
23.12.2009	3.139380
22.12.2009	3.139380
21.12.2009	3.112625
20.12.2009	3.126717
19.12.2009	3.126366
18.12.2009	3.117361
17.12.2009	3.117361
16.12.2009	3.117361
15.12.2009	3.110337
14.12.2009	3.146476
13.12.2009	3.180968
12.12.2009	3.182455
11.12.2009	3.203134
10.12.2009	3.203134
09.12.2009	3.203134
08.12.2009	3.189096
07.12.2009	3.203732
06.12.2009	3.204604
05.12.2009	3.228778
04.12.2009	3.280035
03.12.2009	3.280035
02.12.2009	3.280035
01.12.2009	3.282418