Gibraltar phawundi Ukuze Forint Hungarian imbali izinga lotshintshiselwano (EyeDwarha 2006)

Gibraltar phawundi Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba EyeDwarha 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Gibraltar phawundi Ukuze Forint Hungarian

Gibraltar phawundi Ukuze Forint Hungarian Imali yokutshintsha

Gibraltar phawundi Ukuze Forint Hungarian bahlala zonaniso Forex

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

EyeThupha 2006

EyeKhala 2006

Umhla	Izinga
31.10.2006	389.196982
30.10.2006	388.997928
29.10.2006	409.814330
28.10.2006	410.804241
27.10.2006	408.285462
26.10.2006	408.285462
25.10.2006	408.285462
24.10.2006	404.205642
23.10.2006	405.935905
22.10.2006	405.498251
21.10.2006	404.084498
20.10.2006	406.992429
19.10.2006	406.992429
18.10.2006	406.992429
17.10.2006	404.346225
16.10.2006	406.461027
15.10.2006	405.825627
14.10.2006	401.301578
13.10.2006	401.232519
12.10.2006	401.232519
11.10.2006	401.232519
10.10.2006	403.911323
09.10.2006	401.848806
08.10.2006	404.172263
07.10.2006	403.587455
06.10.2006	403.675757
05.10.2006	403.675757
04.10.2006	403.675757
03.10.2006	403.471591
02.10.2006	406.956623
01.10.2006	406.870850