Gibraltar phawundi Ukuze Ipeso Colombian imbali izinga lotshintshiselwano (EyeDwarha 2006)

Gibraltar phawundi Ukuze Ipeso Colombian imbali izinga lotshintshiselwano kuba EyeDwarha 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Gibraltar phawundi Ukuze Ipeso Colombian

Gibraltar phawundi Ukuze Ipeso Colombian Imali yokutshintsha

Gibraltar phawundi Ukuze Ipeso Colombian bahlala zonaniso Forex

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

EyeThupha 2006

EyeKhala 2006

Umhla	Izinga
31.10.2006	4379.447360
30.10.2006	4391.562405
29.10.2006	4391.741930
28.10.2006	4407.738704
27.10.2006	4384.536113
26.10.2006	4384.536113
25.10.2006	4384.536113
24.10.2006	4393.917625
23.10.2006	4388.896762
22.10.2006	4394.890594
21.10.2006	4399.643343
20.10.2006	4412.211297
19.10.2006	4412.211297
18.10.2006	4412.211297
17.10.2006	4390.393259
16.10.2006	4401.938166
15.10.2006	4409.380453
14.10.2006	4388.279804
13.10.2006	4385.066509
12.10.2006	4385.066509
11.10.2006	4385.066509
10.10.2006	4401.364429
09.10.2006	4428.239589
08.10.2006	4452.884838
07.10.2006	4470.077603
06.10.2006	4500.820067
05.10.2006	4500.820067
04.10.2006	4500.820067
03.10.2006	4500.988400
02.10.2006	4509.854080
01.10.2006	4520.287333