Hong Kong dollar Ukuze Costa Rica colon imbali izinga lotshintshiselwano (EtiMnga 2009)

Hong Kong dollar Ukuze Costa Rica colon imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Hong Kong dollar Ukuze Costa Rica colon

Hong Kong dollar Ukuze Costa Rica colon Imali yokutshintsha

Hong Kong dollar Ukuze Costa Rica colon bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	71.505627
30.12.2009	71.505627
29.12.2009	72.780466
28.12.2009	72.007698
27.12.2009	72.789772
26.12.2009	72.795776
25.12.2009	74.057772
24.12.2009	74.057772
23.12.2009	74.057772
22.12.2009	74.059901
21.12.2009	73.957196
20.12.2009	72.186814
19.12.2009	72.289854
18.12.2009	71.762335
17.12.2009	71.762335
16.12.2009	71.760207
15.12.2009	72.657180
14.12.2009	72.284455
13.12.2009	72.325488
12.12.2009	72.991719
11.12.2009	72.948675
10.12.2009	72.948675
09.12.2009	72.949993
08.12.2009	73.438765
07.12.2009	73.207502
06.12.2009	73.189344
05.12.2009	72.919437
04.12.2009	73.233653
03.12.2009	73.233653
02.12.2009	73.235288
01.12.2009	72.843114