Ipeso Colombian Ukuze Dinar Algerian imbali izinga lotshintshiselwano (EyeThupha 2009)

Ipeso Colombian Ukuze Dinar Algerian imbali izinga lotshintshiselwano kuba EyeThupha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ipeso Colombian Ukuze Dinar Algerian

Ipeso Colombian Ukuze Dinar Algerian Imali yokutshintsha

Ipeso Colombian Ukuze Dinar Algerian bahlala zonaniso Forex

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

Umhla	Izinga
31.08.2009	0.034869
30.08.2009	0.035259
29.08.2009	0.036146
28.08.2009	0.035381
27.08.2009	0.035381
26.08.2009	0.035437
25.08.2009	0.035714
24.08.2009	0.036134
23.08.2009	0.036136
22.08.2009	0.036064
21.08.2009	0.035457
20.08.2009	0.035457
19.08.2009	0.035815
18.08.2009	0.035521
17.08.2009	0.035583
16.08.2009	0.036207
15.08.2009	0.036042
14.08.2009	0.036086
13.08.2009	0.036086
12.08.2009	0.036183
11.08.2009	0.036090
10.08.2009	0.035525
09.08.2009	0.035703
08.08.2009	0.036079
07.08.2009	0.036149
06.08.2009	0.036149
05.08.2009	0.036190
04.08.2009	0.036097
03.08.2009	0.035642
02.08.2009	0.035779
01.08.2009	0.035285