Iponti Sudanese Ukuze Leone imbali izinga lotshintshiselwano (EyoMsintsi 2009)

Iponti Sudanese Ukuze Leone imbali izinga lotshintshiselwano kuba EyoMsintsi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Iponti Sudanese Ukuze Leone

Iponti Sudanese Ukuze Leone Imali yokutshintsha

Iponti Sudanese Ukuze Leone bahlala zonaniso Forex

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

Umhla	Izinga
30.09.2009	1547.862268
29.09.2009	1587.795545
28.09.2009	1536.094580
27.09.2009	1552.381820
26.09.2009	1544.931300
25.09.2009	1543.995211
24.09.2009	1543.995211
23.09.2009	1543.995211
22.09.2009	1546.470695
21.09.2009	1565.667117
20.09.2009	1559.677007
19.09.2009	1548.317840
18.09.2009	1533.974729
17.09.2009	1533.974729
16.09.2009	1533.974729
15.09.2009	1545.426481
14.09.2009	1520.904705
13.09.2009	1500.125843
12.09.2009	1487.120745
11.09.2009	1504.745258
10.09.2009	1504.745258
09.09.2009	1504.745258
08.09.2009	1490.345522
07.09.2009	1491.671762
06.09.2009	1483.537859
05.09.2009	1470.504077
04.09.2009	1468.511448
03.09.2009	1468.511448
02.09.2009	1468.511448
01.09.2009	1473.219252