Isithsaba Danish Ukuze Eliziilari Georgian imbali izinga lotshintshiselwano (EtiMnga 2003)

Isithsaba Danish Ukuze Eliziilari Georgian imbali izinga lotshintshiselwano kuba EtiMnga 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Eliziilari Georgian

Isithsaba Danish Ukuze Eliziilari Georgian Imali yokutshintsha

Isithsaba Danish Ukuze Eliziilari Georgian bahlala zonaniso Forex

EyoKwindla 2004

EyoMdumba 2004

EyoMqungu 2004

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

Umhla	Izinga
30.12.2003	0.353509
29.12.2003	0.357522
28.12.2003	0.355455
27.12.2003	0.355455
26.12.2003	0.355455
25.12.2003	0.355021
24.12.2003	0.353813
23.12.2003	0.353648
22.12.2003	0.353678
21.12.2003	0.354073
20.12.2003	0.354073
19.12.2003	0.354073
18.12.2003	0.353629
17.12.2003	0.350991
16.12.2003	0.352476
15.12.2003	0.349976
14.12.2003	0.349652
13.12.2003	0.349652
12.12.2003	0.349652
11.12.2003	0.349652
10.12.2003	0.350651
09.12.2003	0.352483
08.12.2003	0.350423
07.12.2003	0.349227
06.12.2003	0.349227
05.12.2003	0.349227
04.12.2003	0.349652
03.12.2003	0.349978
02.12.2003	0.346775
01.12.2003	0.347637