Isithsaba Danish Ukuze Rand imbali izinga lotshintshiselwano (UTshazimpuzi 2001)

Isithsaba Danish Ukuze Rand imbali izinga lotshintshiselwano kuba UTshazimpuzi 2001 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Rand

Isithsaba Danish Ukuze Rand Imali yokutshintsha

Isithsaba Danish Ukuze Rand bahlala zonaniso Forex

EyeKhala 2001

Isilimela 2001

uMeyi 2001

UTshazimpuzi 2001

EyoKwindla 2001

EyoMdumba 2001

EyoMqungu 2001

Umhla	Izinga
30.04.2001	0.958032
29.04.2001	0.963118
28.04.2001	0.963118
27.04.2001	0.974294
26.04.2001	0.969265
25.04.2001	0.967030
24.04.2001	0.970383
23.04.2001	0.978206
22.04.2001	0.969265
21.04.2001	0.969265
20.04.2001	0.969265
19.04.2001	0.960604
18.04.2001	0.953060
17.04.2001	0.961721
16.04.2001	0.960883
15.04.2001	0.957809
14.04.2001	0.957809
13.04.2001	0.957809
12.04.2001	0.960045
11.04.2001	0.961442
10.04.2001	0.968427
09.04.2001	0.974015
08.04.2001	0.969824
07.04.2001	0.969824
06.04.2001	0.969824
05.04.2001	0.979044
04.04.2001	0.968427
03.04.2001	0.953898
02.04.2001	0.945516
01.04.2001	0.947192