Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano (EtiMnga 2002)

Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano kuba EtiMnga 2002 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Zloty Polish

Isithsaba Danish Ukuze Zloty Polish Imali yokutshintsha

Isithsaba Danish Ukuze Zloty Polish bahlala zonaniso Forex

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

EtiMnga 2002

EyeNkanga 2002

EyeDwarha 2002

EyoMsintsi 2002

Umhla	Izinga
31.12.2002	0.541659
30.12.2002	0.539545
29.12.2002	0.555662
28.12.2002	0.555662
27.12.2002	0.555662
26.12.2002	0.553566
25.12.2002	0.552298
24.12.2002	0.550472
23.12.2002	0.551110
22.12.2002	0.550721
21.12.2002	0.550721
20.12.2002	0.550721
19.12.2002	0.550926
18.12.2002	0.550190
17.12.2002	0.551936
16.12.2002	0.549473
15.12.2002	0.549652
14.12.2002	0.541413
13.12.2002	0.541413
12.12.2002	0.541413
11.12.2002	0.541413
10.12.2002	0.543709
09.12.2002	0.542578
08.12.2002	0.537885
07.12.2002	0.537885
06.12.2002	0.537885
05.12.2002	0.536675
04.12.2002	0.536706
03.12.2002	0.535087
02.12.2002	0.533264
01.12.2002	0.533715