Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano (EtiMnga 2003)

Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano kuba EtiMnga 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Zloty Polish

Isithsaba Danish Ukuze Zloty Polish Imali yokutshintsha

Isithsaba Danish Ukuze Zloty Polish bahlala zonaniso Forex

EyoKwindla 2004

EyoMdumba 2004

EyoMqungu 2004

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

Umhla	Izinga
31.12.2003	0.634533
30.12.2003	0.630185
29.12.2003	0.647922
28.12.2003	0.644174
27.12.2003	0.644174
26.12.2003	0.644174
25.12.2003	0.643388
24.12.2003	0.641199
23.12.2003	0.640900
22.12.2003	0.640956
21.12.2003	0.641671
20.12.2003	0.641671
19.12.2003	0.641671
18.12.2003	0.640866
17.12.2003	0.636085
16.12.2003	0.638776
15.12.2003	0.634246
14.12.2003	0.633660
13.12.2003	0.633660
12.12.2003	0.633660
11.12.2003	0.633660
10.12.2003	0.635469
09.12.2003	0.638790
08.12.2003	0.635056
07.12.2003	0.632888
06.12.2003	0.632888
05.12.2003	0.632888
04.12.2003	0.633660
03.12.2003	0.634250
02.12.2003	0.628445
01.12.2003	0.630007