Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano (EtiMnga 2005)

Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano kuba EtiMnga 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Zloty Polish

Isithsaba Danish Ukuze Zloty Polish Imali yokutshintsha

Isithsaba Danish Ukuze Zloty Polish bahlala zonaniso Forex

EyoKwindla 2006

EyoMdumba 2006

EyoMqungu 2006

EtiMnga 2005

EyeNkanga 2005

EyeDwarha 2005

EyoMsintsi 2005

Umhla	Izinga
30.12.2005	0.518113
29.12.2005	0.524776
28.12.2005	0.526389
27.12.2005	0.524349
26.12.2005	0.524633
25.12.2005	0.525202
24.12.2005	0.525202
23.12.2005	0.525202
22.12.2005	0.524172
21.12.2005	0.525444
20.12.2005	0.528401
19.12.2005	0.528996
18.12.2005	0.527905
17.12.2005	0.527905
16.12.2005	0.527905
15.12.2005	0.529615
14.12.2005	0.529281
13.12.2005	0.528846
12.12.2005	0.525474
11.12.2005	0.525482
10.12.2005	0.525482
09.12.2005	0.525482
08.12.2005	0.523018
07.12.2005	0.523563
06.12.2005	0.524016
05.12.2005	0.521846
04.12.2005	0.522134
03.12.2005	0.522134
02.12.2005	0.522134
01.12.2005	0.522420