Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano (EtiMnga 2009)

Isithsaba Danish Ukuze Zloty Polish imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Isithsaba Danish Ukuze Zloty Polish

Isithsaba Danish Ukuze Zloty Polish Imali yokutshintsha

Isithsaba Danish Ukuze Zloty Polish bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
30.12.2009	0.564571
29.12.2009	0.528750
28.12.2009	0.522298
27.12.2009	0.520036
26.12.2009	0.520036
25.12.2009	0.520036
24.12.2009	0.527184
23.12.2009	0.533792
22.12.2009	0.535444
21.12.2009	0.536669
20.12.2009	0.542786
19.12.2009	0.542786
18.12.2009	0.542786
17.12.2009	0.538399
16.12.2009	0.538910
15.12.2009	0.537293
14.12.2009	0.540558
13.12.2009	0.546453
12.12.2009	0.546453
11.12.2009	0.546453
10.12.2009	0.552765
09.12.2009	0.556386
08.12.2009	0.548915
07.12.2009	0.537875
06.12.2009	0.539982
05.12.2009	0.539982
04.12.2009	0.539982
03.12.2009	0.542569
02.12.2009	0.538645
01.12.2009	0.538845