Kanga Omani Ukuze Franc Swiss imbali izinga lotshintshiselwano (EtiMnga 2001)

Kanga Omani Ukuze Franc Swiss imbali izinga lotshintshiselwano kuba EtiMnga 2001 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Kanga Omani Ukuze Franc Swiss

Kanga Omani Ukuze Franc Swiss Imali yokutshintsha

Kanga Omani Ukuze Franc Swiss bahlala zonaniso Forex

EyoKwindla 2002

EyoMdumba 2002

EyoMqungu 2002

EtiMnga 2001

EyeNkanga 2001

EyeDwarha 2001

EyoMsintsi 2001

Umhla	Izinga
30.12.2001	4.354554
29.12.2001	4.348824
28.12.2001	4.348824
27.12.2001	4.348824
26.12.2001	4.336683
25.12.2001	4.356141
24.12.2001	4.258224
23.12.2001	4.221196
22.12.2001	4.221196
21.12.2001	4.221196
20.12.2001	4.205198
19.12.2001	4.200649
18.12.2001	4.191581
17.12.2001	4.173563
16.12.2001	4.239629
15.12.2001	4.239629
14.12.2001	4.239629
13.12.2001	4.232698
12.12.2001	4.286424
11.12.2001	4.286424
10.12.2001	4.286424
09.12.2001	4.276982
08.12.2001	4.276982
07.12.2001	4.276982
06.12.2001	4.307820
05.12.2001	4.284060
04.12.2001	4.300664
03.12.2001	4.267582
02.12.2001	4.300664
01.12.2001	4.300664