Kanga Omani Ukuze Krona Swedish imbali izinga lotshintshiselwano (EyeThupha 1999)

Kanga Omani Ukuze Krona Swedish imbali izinga lotshintshiselwano kuba EyeThupha 1999 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Kanga Omani Ukuze Krona Swedish

Kanga Omani Ukuze Krona Swedish Imali yokutshintsha

Kanga Omani Ukuze Krona Swedish bahlala zonaniso Forex

EyeNkanga 1999

EyeDwarha 1999

EyoMsintsi 1999

EyeThupha 1999

EyeKhala 1999

Isilimela 1999

uMeyi 1999

Umhla	Izinga
31.08.1999	21.516064
30.08.1999	21.610084
29.08.1999	21.153717
28.08.1999	21.153717
27.08.1999	21.153717
26.08.1999	21.210793
25.08.1999	21.040482
24.08.1999	21.210793
23.08.1999	20.865959
22.08.1999	20.886749
21.08.1999	20.886749
20.08.1999	20.886749
19.08.1999	21.304201
18.08.1999	21.210793
17.08.1999	21.040482
16.08.1999	21.005344
15.08.1999	20.762628
14.08.1999	20.762628
13.08.1999	20.762628
12.08.1999	20.831401
11.08.1999	20.748928
10.08.1999	20.687500
09.08.1999	20.432099
08.08.1999	20.914533
07.08.1999	20.914533
06.08.1999	20.914533
05.08.1999	20.977318
04.08.1999	21.104027
03.08.1999	21.311420
02.08.1999	21.362092
01.08.1999	21.260987