Kazakhstani Tenge Ukuze Forint Hungarian imbali izinga lotshintshiselwano (UTshazimpuzi 2006)

Kazakhstani Tenge Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Kazakhstani Tenge Ukuze Forint Hungarian

Kazakhstani Tenge Ukuze Forint Hungarian Imali yokutshintsha

Kazakhstani Tenge Ukuze Forint Hungarian bahlala zonaniso Forex

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

EyoKwindla 2006

EyoMdumba 2006

EyoMqungu 2006

Umhla	Izinga
30.04.2006	1.712533
29.04.2006	1.742542
28.04.2006	1.742542
27.04.2006	1.753888
26.04.2006	1.756209
25.04.2006	1.758213
24.04.2006	1.766243
23.04.2006	1.777008
22.04.2006	1.777008
21.04.2006	1.777008
20.04.2006	1.757800
19.04.2006	1.741715
18.04.2006	1.732183
17.04.2006	1.724256
16.04.2006	1.720622
15.04.2006	1.720622
14.04.2006	1.720622
13.04.2006	1.715447
12.04.2006	1.709913
11.04.2006	1.709205
10.04.2006	1.710493
09.04.2006	1.702622
08.04.2006	1.702622
07.04.2006	1.702622
06.04.2006	1.695745
05.04.2006	1.702225
04.04.2006	1.712672
03.04.2006	1.719080
02.04.2006	1.715184
01.04.2006	1.715184