Krona Swedish Ukuze Dinar Algerian imbali izinga lotshintshiselwano (EtiMnga 2003)

Krona Swedish Ukuze Dinar Algerian imbali izinga lotshintshiselwano kuba EtiMnga 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Krona Swedish Ukuze Dinar Algerian

Krona Swedish Ukuze Dinar Algerian Imali yokutshintsha

Krona Swedish Ukuze Dinar Algerian bahlala zonaniso Forex

EyoKwindla 2004

EyoMdumba 2004

EyoMqungu 2004

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

Umhla	Izinga
30.12.2003	9.927172
29.12.2003	9.599974
28.12.2003	9.564083
27.12.2003	9.564083
26.12.2003	9.564083
25.12.2003	9.547615
24.12.2003	9.548663
23.12.2003	9.501809
22.12.2003	9.534197
21.12.2003	9.556266
20.12.2003	9.556266
19.12.2003	9.556266
18.12.2003	9.546328
17.12.2003	9.504144
16.12.2003	9.539845
15.12.2003	9.538153
14.12.2003	9.523306
13.12.2003	9.523306
12.12.2003	9.523306
11.12.2003	9.523306
10.12.2003	9.604312
09.12.2003	9.641419
08.12.2003	9.557457
07.12.2003	9.517443
06.12.2003	9.517443
05.12.2003	9.517443
04.12.2003	9.525022
03.12.2003	9.491180
02.12.2003	9.396732
01.12.2003	9.401951