Latvian lat Ukuze French Pacific franc imbali izinga lotshintshiselwano (EtiMnga 2009)

Latvian lat Ukuze French Pacific franc imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Latvian lat Ukuze French Pacific franc

Latvian lat Ukuze French Pacific franc Imali yokutshintsha

Latvian lat Ukuze French Pacific franc bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	170.834287
30.12.2009	168.492543
29.12.2009	176.268191
28.12.2009	174.433203
27.12.2009	175.586913
26.12.2009	177.919736
25.12.2009	177.835378
24.12.2009	177.835378
23.12.2009	177.835378
22.12.2009	177.835378
21.12.2009	176.112383
20.12.2009	173.992283
19.12.2009	173.685396
18.12.2009	172.544106
17.12.2009	172.544106
16.12.2009	172.544106
15.12.2009	170.797756
14.12.2009	171.891991
13.12.2009	171.159949
12.12.2009	171.886001
11.12.2009	170.723578
10.12.2009	170.723578
09.12.2009	170.723578
08.12.2009	168.738368
07.12.2009	170.270407
06.12.2009	167.140087
05.12.2009	172.303668
04.12.2009	171.402814
03.12.2009	171.402814
02.12.2009	171.402814
01.12.2009	172.994769