Liberia dollar Ukuze Pakistan બિન umgqomo imbali izinga lotshintshiselwano (UTshazimpuzi 2007)

Liberia dollar Ukuze Pakistan બિન umgqomo imbali izinga lotshintshiselwano kuba UTshazimpuzi 2007 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Liberia dollar Ukuze Pakistan બિન umgqomo

Liberia dollar Ukuze Pakistan બિન umgqomo Imali yokutshintsha

Liberia dollar Ukuze Pakistan બિન umgqomo bahlala zonaniso Forex

EyeKhala 2007

Isilimela 2007

uMeyi 2007

UTshazimpuzi 2007

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

Umhla	Izinga
30.04.2007	0.985927
29.04.2007	1.003801
28.04.2007	1.006165
27.04.2007	1.003203
26.04.2007	1.003203
25.04.2007	1.003203
24.04.2007	1.002852
23.04.2007	1.002721
22.04.2007	1.002931
21.04.2007	1.002576
20.04.2007	1.003506
19.04.2007	1.003506
18.04.2007	1.003506
17.04.2007	1.003808
16.04.2007	1.003238
15.04.2007	1.003430
14.04.2007	1.002973
13.04.2007	1.002769
12.04.2007	1.002769
11.04.2007	1.002769
10.04.2007	1.004249
09.04.2007	1.005792
08.04.2007	1.005891
07.04.2007	1.003668
06.04.2007	1.003820
05.04.2007	1.003820
04.04.2007	1.003820
03.04.2007	1.003820
02.04.2007	1.002593
01.04.2007	1.003198