Mauritius બિન umgqomo Ukuze Dollar Canadian imbali izinga lotshintshiselwano (UTshazimpuzi 2005)

Mauritius બિન umgqomo Ukuze Dollar Canadian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Mauritius બિન umgqomo Ukuze Dollar Canadian

Mauritius બિન umgqomo Ukuze Dollar Canadian Imali yokutshintsha

Mauritius બિન umgqomo Ukuze Dollar Canadian bahlala zonaniso Forex

EyeKhala 2005

Isilimela 2005

uMeyi 2005

UTshazimpuzi 2005

EyoKwindla 2005

EyoMdumba 2005

EyoMqungu 2005

Umhla	Izinga
30.04.2005	0.043014
29.04.2005	0.043014
28.04.2005	0.042874
27.04.2005	0.042816
26.04.2005	0.042558
25.04.2005	0.042529
24.04.2005	0.042594
23.04.2005	0.042594
22.04.2005	0.042594
21.04.2005	0.042643
20.04.2005	0.042611
19.04.2005	0.042874
18.04.2005	0.042783
17.04.2005	0.042529
16.04.2005	0.042529
15.04.2005	0.042529
14.04.2005	0.042467
13.04.2005	0.042457
12.04.2005	0.042359
11.04.2005	0.042141
10.04.2005	0.041912
09.04.2005	0.041912
08.04.2005	0.041912
07.04.2005	0.041867
06.04.2005	0.041728
05.04.2005	0.041815
04.04.2005	0.041669
03.04.2005	0.041440
02.04.2005	0.041440
01.04.2005	0.041440