Mauritius બિન umgqomo Ukuze Franc Swiss imbali izinga lotshintshiselwano (UTshazimpuzi 2006)

Mauritius બિન umgqomo Ukuze Franc Swiss imbali izinga lotshintshiselwano kuba UTshazimpuzi 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Mauritius બિન umgqomo Ukuze Franc Swiss

Mauritius બિન umgqomo Ukuze Franc Swiss Imali yokutshintsha

Mauritius બિન umgqomo Ukuze Franc Swiss bahlala zonaniso Forex

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

EyoKwindla 2006

EyoMdumba 2006

EyoMqungu 2006

Umhla	Izinga
30.04.2006	0.040594
29.04.2006	0.040846
28.04.2006	0.040805
27.04.2006	0.041054
26.04.2006	0.040987
25.04.2006	0.041003
24.04.2006	0.041152
23.04.2006	0.041447
22.04.2006	0.041346
21.04.2006	0.041148
20.04.2006	0.040887
19.04.2006	0.040880
18.04.2006	0.041127
17.04.2006	0.041693
16.04.2006	0.041969
15.04.2006	0.042111
14.04.2006	0.042111
13.04.2006	0.042130
12.04.2006	0.042172
11.04.2006	0.042246
10.04.2006	0.041997
09.04.2006	0.041754
08.04.2006	0.041934
07.04.2006	0.041705
06.04.2006	0.041607
05.04.2006	0.041680
04.04.2006	0.041744
03.04.2006	0.041797
02.04.2006	0.041813
01.04.2006	0.042343